UK markets open in 12 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,431.01 -147.29 (-0.79%) CRUDE OIL
78.55 +0.07 (+0.09%) GOLD FUTURES
2,328.90 -2.30 (-0.10%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,761.99 -467.75 (-0.91%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17170.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509C17170000 | 2024-05-01 3:08PM EDT | 2024-05-09 | 540.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17170000 | 2024-05-03 11:07AM EDT | 2024-05-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240509P17170000 | 2024-05-03 11:07AM EDT | 2024-05-09 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240510P17170000 | 2024-05-03 10:07AM EDT | 2024-05-10 | 14.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NDX240517P17170000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 17.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.